1,625% Apple 14/26 auf Festzins
WKN: A1ZR67 / ISIN: XS1135337498Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.01.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 09.01.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 08.01.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 07.01.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 04.01.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 03.01.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 02.01.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 28.12.18 | 104,69 | 104,71 | 104,69 | 104,71 | 0 |
| 27.12.18 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 21.12.18 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.12.18 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 19.12.18 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.12.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.12.18 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 14.12.18 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.12.18 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 12.12.18 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.12.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 10.12.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 07.12.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.12.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 05.12.18 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 04.12.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.12.18 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
