5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 03.01.19 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 02.01.19 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 28.12.18 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 27.12.18 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 21.12.18 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 20.12.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 19.12.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 18.12.18 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 17.12.18 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 14.12.18 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 13.12.18 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 12.12.18 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 11.12.18 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 10.12.18 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 07.12.18 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 06.12.18 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 05.12.18 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 04.12.18 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 03.12.18 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 30.11.18 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 29.11.18 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 28.11.18 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 27.11.18 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 26.11.18 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
