8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 07.02.19 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 06.02.19 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 05.02.19 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 04.02.19 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 01.02.19 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 31.01.19 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 30.01.19 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 29.01.19 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 28.01.19 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 25.01.19 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 24.01.19 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 23.01.19 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 22.01.19 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 21.01.19 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 18.01.19 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 17.01.19 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 16.01.19 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 15.01.19 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 14.01.19 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 11.01.19 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 10.01.19 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 09.01.19 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 08.01.19 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 07.01.19 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
