2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.02.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.02.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.02.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.02.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.02.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 31.01.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.01.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 29.01.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.01.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.01.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.01.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.01.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.01.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.01.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.01.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 17.01.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.01.19 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.01.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 14.01.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 11.01.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 10.01.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 09.01.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 08.01.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.01.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
