0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 08.02.19 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 07.02.19 | 95,56 | 95,56 | 95,56 | 95,56 | 0 |
| 06.02.19 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 05.02.19 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 04.02.19 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 01.02.19 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 31.01.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 30.01.19 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.01.19 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.01.19 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.01.19 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.01.19 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 23.01.19 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 22.01.19 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 21.01.19 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 18.01.19 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 17.01.19 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 16.01.19 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 15.01.19 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 14.01.19 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 11.01.19 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 10.01.19 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.01.19 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 08.01.19 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
