2,65% John Deere Capital 16/26 auf Festzins
WKN: A182ZK / ISIN: US24422ETH26Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 07.02.19 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 06.02.19 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
| 05.02.19 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 04.02.19 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 01.02.19 | 94,90 | 94,90 | 94,90 | 94,90 | 0 |
| 31.01.19 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 30.01.19 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 29.01.19 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 28.01.19 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 25.01.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.01.19 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.01.19 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.01.19 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.01.19 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.01.19 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 17.01.19 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.01.19 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.01.19 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.01.19 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.01.19 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.01.19 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.01.19 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.01.19 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.01.19 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
