1,125% Europäische Union 16/36 auf Festzins
WKN: A18YZ0 / ISIN: EU000A18YZ05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 07.01.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 04.01.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.01.19 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.01.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.12.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 27.12.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 21.12.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 20.12.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.12.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 18.12.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 17.12.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 14.12.18 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 13.12.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.12.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 11.12.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 10.12.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 07.12.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 06.12.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 05.12.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 04.12.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 03.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 30.11.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 29.11.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 28.11.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
