5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 08.02.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 07.02.19 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 06.02.19 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 05.02.19 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 04.02.19 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 01.02.19 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 31.01.19 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 30.01.19 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 29.01.19 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 28.01.19 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 25.01.19 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 24.01.19 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 23.01.19 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 22.01.19 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 21.01.19 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 18.01.19 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 17.01.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 16.01.19 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 15.01.19 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.01.19 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 11.01.19 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 10.01.19 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 09.01.19 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 08.01.19 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
