4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.02.19 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.02.19 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 05.02.19 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 04.02.19 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 01.02.19 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 31.01.19 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 30.01.19 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 29.01.19 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 28.01.19 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 25.01.19 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 24.01.19 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 23.01.19 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 22.01.19 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 21.01.19 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 18.01.19 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 17.01.19 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 16.01.19 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 15.01.19 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 14.01.19 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 11.01.19 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 10.01.19 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 09.01.19 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 08.01.19 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 07.01.19 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
