0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 15.03.19 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 14.03.19 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 13.03.19 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 12.03.19 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 11.03.19 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 08.03.19 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 07.03.19 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.03.19 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 05.03.19 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 04.03.19 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 01.03.19 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 28.02.19 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 27.02.19 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 26.02.19 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 25.02.19 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 22.02.19 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 21.02.19 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 20.02.19 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 19.02.19 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 18.02.19 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 15.02.19 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 14.02.19 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 13.02.19 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 12.02.19 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
