5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 24.04.19 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 23.04.19 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 18.04.19 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 17.04.19 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 16.04.19 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 15.04.19 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 12.04.19 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 11.04.19 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 10.04.19 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 09.04.19 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 08.04.19 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 05.04.19 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 04.04.19 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 03.04.19 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 02.04.19 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 01.04.19 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 29.03.19 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 28.03.19 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 27.03.19 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 26.03.19 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 25.03.19 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 22.03.19 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 21.03.19 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 20.03.19 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
