1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 23.04.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.04.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.04.19 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 16.04.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.04.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.04.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 11.04.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.04.19 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 09.04.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.04.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 05.04.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.04.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.04.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 02.04.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 01.04.19 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 29.03.19 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 28.03.19 | 105,39 | 105,39 | 105,39 | 105,39 | 0 |
| 27.03.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 26.03.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.03.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 22.03.19 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 21.03.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 20.03.19 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 19.03.19 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
