4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 17.04.19 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 16.04.19 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 15.04.19 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 12.04.19 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 11.04.19 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 10.04.19 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 09.04.19 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.04.19 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.04.19 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.04.19 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.04.19 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.04.19 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.04.19 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 29.03.19 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 28.03.19 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 27.03.19 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 26.03.19 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.03.19 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.03.19 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.03.19 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.03.19 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 19.03.19 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.03.19 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 15.03.19 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
