DT.HYP.BK.MTN.IS.S.489
WKN: DHY489 / ISIN: DE000DHY4895Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.19 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 15.02.19 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 14.02.19 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 13.02.19 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 12.02.19 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 11.02.19 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 08.02.19 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 07.02.19 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 06.02.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.02.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.02.19 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 01.02.19 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 31.01.19 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 30.01.19 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 29.01.19 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 28.01.19 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 25.01.19 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 24.01.19 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 23.01.19 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 22.01.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.01.19 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 18.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 17.01.19 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 16.01.19 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 15.01.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
