variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 04.01.19 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.01.19 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.01.19 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 28.12.18 | 83,62 | 86,90 | 83,62 | 86,90 | 0 |
| 27.12.18 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 21.12.18 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 20.12.18 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.12.18 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.12.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.12.18 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.12.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.12.18 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 12.12.18 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.12.18 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.12.18 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 07.12.18 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.12.18 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 05.12.18 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 04.12.18 | 90,30 | 90,30 | 88,75 | 88,75 | 0 |
| 03.12.18 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 30.11.18 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 29.11.18 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 28.11.18 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 27.11.18 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
