0,00% Europäische Investitionsbank 16/26 auf Festzins
WKN: A1879Y / ISIN: XS1509006208Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.04.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 12.04.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.04.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 10.04.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.04.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.04.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 05.04.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.04.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.04.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.04.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.03.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 28.03.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 27.03.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.03.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.03.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.03.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.03.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.03.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.03.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.03.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.03.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.03.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
