EIB 25/35 MTN
WKN: A4ECKZ / ISIN: EU000A4ECKZ8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.08.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.07.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.07.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.07.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 11.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.07.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
