EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 05.08.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 04.08.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 01.08.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 31.07.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 30.07.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 29.07.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 28.07.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 25.07.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 24.07.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.07.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 22.07.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 21.07.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 18.07.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 17.07.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 16.07.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 15.07.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 14.07.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 11.07.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 10.07.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 09.07.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 08.07.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 07.07.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.07.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 03.07.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
