SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 04.08.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 01.08.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 31.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 30.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 29.07.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 28.07.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 25.07.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 24.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 23.07.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 22.07.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 21.07.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 18.07.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.07.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 16.07.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 15.07.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 14.07.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 11.07.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 10.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 09.07.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 08.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 07.07.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 04.07.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 03.07.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 02.07.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
