0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,73 | 84,73 | 84,69 | 84,69 | 0 |
| 05.08.25 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 04.08.25 | 84,27 | 84,44 | 84,27 | 84,44 | 0 |
| 01.08.25 | 84,37 | 84,37 | 84,27 | 84,27 | 0 |
| 31.07.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.07.25 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 29.07.25 | 84,33 | 84,45 | 84,33 | 84,45 | 0 |
| 28.07.25 | 84,20 | 84,33 | 84,20 | 84,33 | 0 |
| 25.07.25 | 84,53 | 84,53 | 84,20 | 84,20 | 0 |
| 24.07.25 | 84,74 | 84,74 | 84,53 | 84,53 | 0 |
| 23.07.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.07.25 | 84,62 | 84,74 | 84,62 | 84,74 | 0 |
| 21.07.25 | 84,45 | 84,62 | 84,45 | 84,62 | 0 |
| 18.07.25 | 84,49 | 84,49 | 84,45 | 84,45 | 0 |
| 17.07.25 | 84,33 | 84,49 | 84,33 | 84,49 | 0 |
| 16.07.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.07.25 | 84,35 | 84,35 | 84,34 | 84,34 | 0 |
| 14.07.25 | 84,45 | 84,45 | 84,35 | 84,35 | 0 |
| 11.07.25 | 84,59 | 84,59 | 84,45 | 84,45 | 0 |
| 10.07.25 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 09.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.07.25 | 84,76 | 84,76 | 84,49 | 84,49 | 0 |
| 07.07.25 | 84,84 | 84,84 | 84,76 | 84,76 | 0 |
| 04.07.25 | 84,57 | 84,84 | 84,57 | 84,84 | 0 |
| 03.07.25 | 84,63 | 84,63 | 84,57 | 84,57 | 0 |
