ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 04.08.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 01.08.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 31.07.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 30.07.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 29.07.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 28.07.25 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 25.07.25 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 24.07.25 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 23.07.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 22.07.25 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 21.07.25 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 18.07.25 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 17.07.25 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 16.07.25 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 15.07.25 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 14.07.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 11.07.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 10.07.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 09.07.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 08.07.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 07.07.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 04.07.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 03.07.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 02.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
