TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 12.08.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 11.08.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 08.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 07.08.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 05.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 04.08.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 01.08.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 31.07.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 30.07.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.07.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 28.07.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.07.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 24.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 23.07.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 22.07.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 18.07.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 17.07.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 16.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 15.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 14.07.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 10.07.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
