2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,74 | 85,74 | 85,68 | 85,68 | 0 |
| 05.08.25 | 85,39 | 85,74 | 85,39 | 85,74 | 0 |
| 04.08.25 | 85,23 | 85,39 | 85,23 | 85,39 | 0 |
| 01.08.25 | 85,35 | 85,35 | 85,23 | 85,23 | 0 |
| 31.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.07.25 | 85,41 | 85,41 | 85,32 | 85,32 | 0 |
| 29.07.25 | 85,29 | 85,42 | 85,29 | 85,42 | 0 |
| 28.07.25 | 85,15 | 85,29 | 85,15 | 85,29 | 0 |
| 25.07.25 | 85,49 | 85,49 | 85,15 | 85,15 | 0 |
| 24.07.25 | 85,72 | 85,72 | 85,49 | 85,49 | 0 |
| 23.07.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.07.25 | 85,59 | 85,73 | 85,59 | 85,73 | 0 |
| 21.07.25 | 85,41 | 85,59 | 85,41 | 85,59 | 0 |
| 18.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.07.25 | 85,28 | 85,44 | 85,28 | 85,44 | 0 |
| 16.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.07.25 | 85,32 | 85,32 | 85,29 | 85,29 | 0 |
| 14.07.25 | 85,43 | 85,43 | 85,32 | 85,32 | 0 |
| 11.07.25 | 85,59 | 85,59 | 85,43 | 85,43 | 0 |
| 10.07.25 | 85,49 | 85,59 | 85,49 | 85,59 | 0 |
| 09.07.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.07.25 | 85,78 | 85,78 | 85,49 | 85,49 | 0 |
| 07.07.25 | 85,89 | 85,89 | 85,78 | 85,78 | 0 |
| 04.07.25 | 85,59 | 85,90 | 85,59 | 85,90 | 0 |
| 03.07.25 | 85,67 | 85,67 | 85,59 | 85,59 | 0 |
