0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 12.08.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 11.08.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 08.08.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 07.08.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 06.08.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 05.08.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 04.08.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 01.08.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 31.07.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 30.07.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 29.07.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 28.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.07.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 24.07.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 23.07.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 22.07.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 21.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 18.07.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 17.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.07.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 15.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 14.07.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 11.07.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 10.07.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
