3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.08.25 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 07.08.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.08.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 05.08.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 04.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.08.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 31.07.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.07.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.07.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.07.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.07.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.07.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.07.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.07.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.07.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.07.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
