2,5% TDF Infrastructures 16/26 auf Festzins
WKN: A18ZV4 / ISIN: FR0013144201Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.04.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 14.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 09.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 04.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 31.03.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
