4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.08.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.08.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.08.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.07.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.07.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.07.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.07.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.07.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.07.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.07.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.07.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 17.07.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 16.07.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 15.07.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 14.07.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 11.07.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.07.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.07.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 08.07.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
