0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 08.07.19 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 05.07.19 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 04.07.19 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 03.07.19 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 02.07.19 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 01.07.19 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 28.06.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.06.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.06.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.06.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.06.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.06.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.06.19 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 19.06.19 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 18.06.19 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 17.06.19 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 14.06.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 13.06.19 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 12.06.19 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 11.06.19 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 07.06.19 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.06.19 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 05.06.19 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 04.06.19 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
