0,625% Deutsche Pfandbriefbank 18/27 auf Festzins
WKN: A2GSLV / ISIN: DE000A2GSLV6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 02.07.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 01.07.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 28.06.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.06.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.06.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.06.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.06.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.06.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.06.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.06.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.06.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.06.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 14.06.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 13.06.19 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 12.06.19 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 11.06.19 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 07.06.19 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 06.06.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 05.06.19 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 04.06.19 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 03.06.19 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 31.05.19 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 30.05.19 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 29.05.19 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
