variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.03.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 25.03.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 22.03.19 | 98,36 | 98,36 | 98,36 | 98,36 | - |
| 21.03.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 20.03.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 19.03.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 18.03.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 15.03.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 14.03.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 13.03.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 12.03.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 11.03.19 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 08.03.19 | 98,41 | 98,41 | 98,41 | 98,41 | - |
| 07.03.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.03.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 05.03.19 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 04.03.19 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 01.03.19 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 28.02.19 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 27.02.19 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 26.02.19 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 25.02.19 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 22.02.19 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 21.02.19 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
