1,375% Nord/LB 17/27 auf Festzins
WKN: NLB89H / ISIN: DE000NLB89H1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.07.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 05.07.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.07.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.07.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.07.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.07.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.06.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.06.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.06.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.06.19 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 21.06.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.06.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.06.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 14.06.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.06.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 12.06.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 11.06.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 07.06.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.06.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.06.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.06.19 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
