5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 08.07.19 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 05.07.19 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 04.07.19 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 03.07.19 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 02.07.19 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 01.07.19 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 28.06.19 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 27.06.19 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 26.06.19 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 25.06.19 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 24.06.19 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 21.06.19 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 20.06.19 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 19.06.19 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 18.06.19 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 17.06.19 | 179,71 | 179,71 | 179,71 | 179,71 | 0 |
| 14.06.19 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
| 13.06.19 | 176,69 | 176,69 | 176,69 | 176,69 | 0 |
| 12.06.19 | 176,78 | 176,78 | 176,78 | 176,78 | 0 |
| 11.06.19 | 176,33 | 176,33 | 176,33 | 176,33 | 0 |
| 07.06.19 | 175,31 | 175,31 | 175,31 | 175,31 | 0 |
| 06.06.19 | 174,19 | 174,19 | 174,19 | 174,19 | 0 |
| 05.06.19 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 04.06.19 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
