4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 03.07.19 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.07.19 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 01.07.19 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 28.06.19 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 27.06.19 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 26.06.19 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 25.06.19 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 24.06.19 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 21.06.19 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 20.06.19 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 19.06.19 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 18.06.19 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 17.06.19 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 14.06.19 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 13.06.19 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 12.06.19 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 11.06.19 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 07.06.19 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 06.06.19 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 05.06.19 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 04.06.19 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 03.06.19 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 31.05.19 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 30.05.19 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
