1,125% Deutsche Hypothekenbank AG 16/26 auf Festzins
WKN: DHY472 / ISIN: DE000DHY4721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.08.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.08.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.08.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 08.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 07.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 06.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 05.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 02.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 01.08.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 31.07.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 30.07.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 29.07.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 26.07.19 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 25.07.19 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 24.07.19 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 23.07.19 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.07.19 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 19.07.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 18.07.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 17.07.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 16.07.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 15.07.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 12.07.19 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
