5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 12.08.19 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 09.08.19 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 08.08.19 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 07.08.19 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 06.08.19 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 05.08.19 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 02.08.19 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 01.08.19 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 31.07.19 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 30.07.19 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 29.07.19 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 26.07.19 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 25.07.19 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 24.07.19 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 23.07.19 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 22.07.19 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 19.07.19 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 18.07.19 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 17.07.19 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 16.07.19 | 181,26 | 181,26 | 181,26 | 181,26 | 0 |
| 15.07.19 | 179,23 | 179,23 | 179,23 | 179,23 | 0 |
| 12.07.19 | 181,34 | 181,34 | 181,34 | 181,34 | 0 |
| 11.07.19 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 10.07.19 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
