3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 07.08.19 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 05.08.19 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 02.08.19 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 01.08.19 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 31.07.19 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 30.07.19 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 29.07.19 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 26.07.19 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 25.07.19 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 24.07.19 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 23.07.19 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 22.07.19 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 19.07.19 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 18.07.19 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 17.07.19 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 16.07.19 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 15.07.19 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 12.07.19 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 11.07.19 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 10.07.19 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 09.07.19 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 08.07.19 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 05.07.19 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 04.07.19 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
