1,75% ManpowerGroup 18/26 auf Festzins
WKN: A19193 / ISIN: XS1839680680Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 106,21 | 106,21 | 106,21 | 106,21 | 0 |
| 26.06.19 | 106,39 | 106,39 | 106,39 | 106,39 | 0 |
| 25.06.19 | 106,35 | 106,35 | 106,35 | 106,35 | 0 |
| 24.06.19 | 106,28 | 106,28 | 106,28 | 106,28 | 0 |
| 21.06.19 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 20.06.19 | 105,75 | 105,75 | 105,75 | 105,75 | 0 |
| 19.06.19 | 105,60 | 105,60 | 105,60 | 105,60 | 0 |
| 18.06.19 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 17.06.19 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 14.06.19 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 13.06.19 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 12.06.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 11.06.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 07.06.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 06.06.19 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 05.06.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 04.06.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.06.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 31.05.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.05.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.05.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 28.05.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.05.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.05.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.05.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
