3-Phasen-Bond 62/17 auf Festzins
WKN: NLB2P9 / ISIN: DE000NLB2P94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 98,31 | 98,41 | 98,31 | 98,41 | 0 |
| 13.09.19 | 98,57 | 98,57 | 98,47 | 98,47 | 0 |
| 12.09.19 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 11.09.19 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 10.09.19 | 98,78 | 98,82 | 98,78 | 98,82 | 0 |
| 09.09.19 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 06.09.19 | 98,77 | 98,77 | 98,68 | 98,68 | 0 |
| 05.09.19 | 98,98 | 98,98 | 98,86 | 98,86 | 0 |
| 04.09.19 | 99,12 | 99,12 | 98,82 | 98,82 | 0 |
| 03.09.19 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 02.09.19 | 99,27 | 99,27 | 99,21 | 99,21 | 0 |
| 30.08.19 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 29.08.19 | 99,34 | 99,34 | 99,21 | 99,21 | 0 |
| 28.08.19 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 27.08.19 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 26.08.19 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 23.08.19 | 98,88 | 99,02 | 98,88 | 99,02 | 0 |
| 22.08.19 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 21.08.19 | 99,00 | 99,00 | 98,92 | 98,92 | 0 |
| 20.08.19 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 19.08.19 | 99,17 | 99,17 | 98,99 | 98,99 | 0 |
| 16.08.19 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 15.08.19 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 14.08.19 | 98,82 | 98,84 | 98,82 | 98,84 | 0 |
| 13.08.19 | 98,86 | 98,86 | 98,82 | 98,82 | 0 |
