Kombianleihe 02/16 auf EURIBOR 3M
WKN: NLB85C / ISIN: DE000NLB85C0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 17.09.19 | 98,50 | 98,54 | 98,50 | 98,54 | 0 |
| 16.09.19 | 98,34 | 98,45 | 98,34 | 98,45 | 0 |
| 13.09.19 | 98,39 | 98,44 | 98,39 | 98,44 | 0 |
| 12.09.19 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 11.09.19 | 98,91 | 98,96 | 98,91 | 98,96 | 0 |
| 10.09.19 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 09.09.19 | 99,31 | 99,31 | 99,17 | 99,17 | 0 |
| 06.09.19 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 05.09.19 | 99,51 | 99,51 | 99,23 | 99,23 | 0 |
| 04.09.19 | 99,60 | 99,60 | 99,35 | 99,35 | 0 |
| 03.09.19 | 99,72 | 99,76 | 99,72 | 99,76 | 0 |
| 02.09.19 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 30.08.19 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 29.08.19 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 28.08.19 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 27.08.19 | 99,25 | 99,31 | 99,25 | 99,31 | 0 |
| 26.08.19 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 23.08.19 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 22.08.19 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 21.08.19 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 20.08.19 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 19.08.19 | 99,70 | 99,70 | 99,47 | 99,47 | 0 |
| 16.08.19 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.08.19 | 99,28 | 99,41 | 99,28 | 99,41 | 0 |
