4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 23.10.19 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 22.10.19 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 21.10.19 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 18.10.19 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 17.10.19 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 16.10.19 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 15.10.19 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 14.10.19 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 11.10.19 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 10.10.19 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 09.10.19 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 08.10.19 | 170,74 | 170,74 | 170,74 | 170,74 | 0 |
| 07.10.19 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 04.10.19 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 02.10.19 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 01.10.19 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 30.09.19 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 27.09.19 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 26.09.19 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 25.09.19 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 24.09.19 | 172,10 | 172,10 | 172,10 | 172,10 | 0 |
| 23.09.19 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 20.09.19 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 19.09.19 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
