variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 17.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 16.07.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.07.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.07.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.07.19 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 10.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 09.07.19 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 08.07.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 05.07.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 04.07.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.07.19 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 02.07.19 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 01.07.19 | 96,96 | 96,96 | 96,96 | 96,96 | 0 |
| 28.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.06.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 26.06.19 | 98,51 | 98,69 | 98,51 | 98,69 | 5000 |
| 25.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 24.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.06.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 17.06.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 14.06.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
