4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 27.11.19 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 26.11.19 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 25.11.19 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 22.11.19 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 21.11.19 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 20.11.19 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 19.11.19 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 18.11.19 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 15.11.19 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 14.11.19 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 13.11.19 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 12.11.19 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 11.11.19 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 08.11.19 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 07.11.19 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 06.11.19 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 05.11.19 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 04.11.19 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 01.11.19 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 31.10.19 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 30.10.19 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 29.10.19 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 28.10.19 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 25.10.19 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
