2,125% Lagardére SCA 19/26 auf Festzins
WKN: A2R88N / ISIN: FR0013449261Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.11.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.11.19 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 22.11.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 21.11.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 19.11.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.11.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.11.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.11.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.11.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.11.19 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 11.11.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 08.11.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.11.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.11.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.11.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.11.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 31.10.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.10.19 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 28.10.19 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
