1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.11.19 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 19.11.19 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 18.11.19 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.11.19 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 14.11.19 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 13.11.19 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 12.11.19 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 11.11.19 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.11.19 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.11.19 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 06.11.19 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.11.19 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 04.11.19 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 01.11.19 | 95,70 | 95,70 | 95,70 | 95,70 | 0 |
| 31.10.19 | 95,08 | 95,08 | 95,08 | 95,08 | 0 |
| 30.10.19 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.10.19 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.10.19 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.10.19 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 24.10.19 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 23.10.19 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 22.10.19 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 21.10.19 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 18.10.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
