1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.11.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.11.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 19.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.11.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.11.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.11.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.11.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.11.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.11.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.11.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.11.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.11.19 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 01.11.19 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 31.10.19 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 30.10.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.10.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.10.19 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 25.10.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 24.10.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.10.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.10.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.10.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
