1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 112,65 | 112,65 | 112,65 | 112,65 | 0 |
| 21.11.19 | 114,20 | 114,20 | 114,20 | 114,20 | 0 |
| 20.11.19 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 19.11.19 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 18.11.19 | 113,76 | 113,76 | 113,76 | 113,76 | 0 |
| 15.11.19 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 14.11.19 | 113,76 | 113,76 | 113,76 | 113,76 | 0 |
| 13.11.19 | 112,09 | 112,09 | 112,09 | 112,09 | 0 |
| 12.11.19 | 112,49 | 112,49 | 112,49 | 112,49 | 0 |
| 11.11.19 | 113,46 | 113,46 | 113,46 | 113,46 | 0 |
| 08.11.19 | 112,93 | 112,93 | 112,93 | 112,93 | 0 |
| 07.11.19 | 114,03 | 114,03 | 114,03 | 114,03 | 0 |
| 06.11.19 | 113,94 | 113,94 | 113,94 | 113,94 | 0 |
| 05.11.19 | 113,64 | 113,64 | 113,64 | 113,64 | 0 |
| 04.11.19 | 114,57 | 114,57 | 114,57 | 114,57 | 0 |
| 01.11.19 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 31.10.19 | 116,35 | 116,35 | 116,35 | 116,35 | 0 |
| 30.10.19 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 29.10.19 | 114,75 | 114,75 | 114,75 | 114,75 | 0 |
| 28.10.19 | 114,51 | 114,51 | 114,51 | 114,51 | 0 |
| 25.10.19 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 24.10.19 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 23.10.19 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 22.10.19 | 115,10 | 115,10 | 115,10 | 115,10 | 0 |
| 21.10.19 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
