2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 25.11.19 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 22.11.19 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
| 21.11.19 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 20.11.19 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 19.11.19 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 18.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.11.19 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 14.11.19 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 13.11.19 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 12.11.19 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 11.11.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.11.19 | 98,92 | 98,92 | 98,85 | 98,85 | 0 |
| 07.11.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.11.19 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
| 05.11.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.11.19 | 99,28 | 99,31 | 99,28 | 99,31 | 0 |
| 01.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.10.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.10.19 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 29.10.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.10.19 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 25.10.19 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 24.10.19 | 99,39 | 99,39 | 99,33 | 99,33 | 0 |
| 23.10.19 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
