2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 102,45 | 102,45 | 102,45 | 102,45 | 0 |
| 21.11.19 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 20.11.19 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 19.11.19 | 102,75 | 102,75 | 102,75 | 102,75 | 0 |
| 18.11.19 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 15.11.19 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 14.11.19 | 102,76 | 102,76 | 102,76 | 102,76 | 0 |
| 13.11.19 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 12.11.19 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 11.11.19 | 102,82 | 102,82 | 102,82 | 102,82 | 0 |
| 08.11.19 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 07.11.19 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 06.11.19 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 05.11.19 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 04.11.19 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 01.11.19 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 31.10.19 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 30.10.19 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 29.10.19 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 28.10.19 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 25.10.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.10.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.10.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.10.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.10.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
