2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 146,14 | 146,14 | 146,14 | 146,14 | 0 |
| 21.11.19 | 147,79 | 147,79 | 147,79 | 147,79 | 0 |
| 20.11.19 | 148,62 | 148,62 | 148,62 | 148,62 | 0 |
| 19.11.19 | 146,87 | 146,87 | 146,87 | 146,87 | 0 |
| 18.11.19 | 146,65 | 146,65 | 146,65 | 146,65 | 0 |
| 15.11.19 | 148,19 | 148,19 | 148,19 | 148,19 | 0 |
| 14.11.19 | 147,41 | 147,41 | 147,41 | 147,41 | 0 |
| 13.11.19 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 12.11.19 | 144,70 | 144,70 | 144,70 | 144,70 | 0 |
| 11.11.19 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 08.11.19 | 145,84 | 145,84 | 145,84 | 145,84 | 0 |
| 07.11.19 | 146,82 | 146,82 | 146,82 | 146,82 | 0 |
| 06.11.19 | 146,39 | 146,39 | 146,39 | 146,39 | 0 |
| 05.11.19 | 146,44 | 146,44 | 146,44 | 146,44 | 0 |
| 04.11.19 | 147,72 | 147,72 | 147,72 | 147,72 | 0 |
| 01.11.19 | 149,79 | 149,79 | 149,79 | 149,79 | 0 |
| 31.10.19 | 149,76 | 149,76 | 149,76 | 149,76 | 0 |
| 30.10.19 | 148,13 | 148,13 | 148,13 | 148,13 | 0 |
| 29.10.19 | 147,78 | 147,78 | 147,78 | 147,78 | 0 |
| 28.10.19 | 147,43 | 147,43 | 147,43 | 147,43 | 0 |
| 25.10.19 | 150,30 | 150,30 | 150,30 | 150,30 | 0 |
| 24.10.19 | 151,26 | 151,26 | 151,26 | 151,26 | 0 |
| 23.10.19 | 150,26 | 150,26 | 150,26 | 150,26 | 0 |
| 22.10.19 | 148,94 | 148,94 | 148,94 | 148,94 | 0 |
| 21.10.19 | 147,76 | 147,76 | 147,76 | 147,76 | 0 |
