variable Norddeutsche Landesbank 18/30 auf EURIBOR 6M
WKN: NLB2VG / ISIN: DE000NLB2VG6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.11.19 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.11.19 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.11.19 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.11.19 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.11.19 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 20.11.19 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 19.11.19 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 18.11.19 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 15.11.19 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 14.11.19 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 13.11.19 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.11.19 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 11.11.19 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 08.11.19 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 07.11.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.11.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 05.11.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 04.11.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 01.11.19 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 31.10.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 30.10.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.10.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 28.10.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 25.10.19 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
